Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 834.3 | 845.0 | 822.0 | 841.95 | 65.28 Thousand |
| 08 Aug, 2025 | 854.1 | 859.9 | 831.4 | 839.15 | 39.11 Thousand |
| 07 Aug, 2025 | 840.0 | 858.0 | 833.45 | 852.5 | 82.03 Thousand |
| 06 Aug, 2025 | 855.0 | 861.75 | 832.8 | 844.7 | 58.16 Thousand |
| 05 Aug, 2025 | 863.1 | 871.15 | 854.55 | 857.7 | 57.02 Thousand |
| 04 Aug, 2025 | 859.45 | 870.0 | 845.75 | 863.1 | 76.2 Thousand |
| 01 Aug, 2025 | 866.5 | 883.7 | 849.65 | 854.1 | 71.67 Thousand |
| 31 Jul, 2025 | 872.0 | 879.0 | 862.05 | 868.4 | 189.69 Thousand |
| 30 Jul, 2025 | 894.9 | 902.65 | 883.0 | 885.7 | 39.37 Thousand |
| 29 Jul, 2025 | 888.9 | 898.6 | 877.6 | 887.8 | 66.01 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO