Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 837.0 | 844.9 | 820.0 | 832.8 | 79.49 Thousand |
| 21 Feb, 2025 | 859.0 | 879.3 | 842.1 | 845.8 | 104.22 Thousand |
| 20 Feb, 2025 | 845.0 | 867.9 | 836.95 | 859.75 | 148.29 Thousand |
| 19 Feb, 2025 | 821.3 | 858.0 | 816.05 | 847.2 | 94.5 Thousand |
| 18 Feb, 2025 | 846.0 | 855.45 | 818.55 | 822.55 | 105.46 Thousand |
| 17 Feb, 2025 | 855.0 | 872.0 | 832.0 | 843.15 | 149.35 Thousand |
| 14 Feb, 2025 | 912.95 | 917.9 | 857.0 | 871.1 | 101.56 Thousand |
| 13 Feb, 2025 | 902.0 | 915.0 | 893.85 | 905.55 | 83.33 Thousand |
| 12 Feb, 2025 | 912.6 | 912.6 | 862.55 | 897.75 | 148.92 Thousand |
| 11 Feb, 2025 | 932.8 | 936.85 | 898.0 | 912.6 | 136.8 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN