Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 933.2 | 938.7 | 926.1 | 928.55 | 80.75 Thousand |
| 11 Jul, 2025 | 939.05 | 945.7 | 930.5 | 933.35 | 78.54 Thousand |
| 10 Jul, 2025 | 939.95 | 948.0 | 937.45 | 941.25 | 79.08 Thousand |
| 09 Jul, 2025 | 940.0 | 951.45 | 936.0 | 938.2 | 80.48 Thousand |
| 08 Jul, 2025 | 937.1 | 951.1 | 933.2 | 941.95 | 103.59 Thousand |
| 07 Jul, 2025 | 952.85 | 966.9 | 933.3 | 941.2 | 155.86 Thousand |
| 04 Jul, 2025 | 951.0 | 957.85 | 945.0 | 953.2 | 69.84 Thousand |
| 03 Jul, 2025 | 957.95 | 964.35 | 950.0 | 951.1 | 76.13 Thousand |
| 02 Jul, 2025 | 968.65 | 971.8 | 950.05 | 957.7 | 93.28 Thousand |
| 01 Jul, 2025 | 971.0 | 979.0 | 963.0 | 966.55 | 97.24 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO