Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 945.0 | 953.7 | 890.9 | 921.25 | 229.22 Thousand |
| 27 Jan, 2025 | 980.0 | 980.0 | 930.0 | 939.55 | 142.2 Thousand |
| 24 Jan, 2025 | 1004.4 | 1011.0 | 975.1 | 987.55 | 110.44 Thousand |
| 23 Jan, 2025 | 995.15 | 1010.0 | 988.1 | 1000.9 | 101.95 Thousand |
| 22 Jan, 2025 | 1013.0 | 1015.7 | 979.1 | 997.4 | 116.48 Thousand |
| 21 Jan, 2025 | 1038.7 | 1051.0 | 1003.55 | 1008.3 | 199.46 Thousand |
| 20 Jan, 2025 | 1030.9 | 1051.1 | 1016.95 | 1037.15 | 156.46 Thousand |
| 17 Jan, 2025 | 1025.0 | 1039.7 | 1014.55 | 1021.1 | 132.71 Thousand |
| 16 Jan, 2025 | 1002.05 | 1045.95 | 1002.05 | 1024.8 | 187 Thousand |
| 15 Jan, 2025 | 1007.0 | 1035.8 | 1004.1 | 1012.05 | 179.92 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN