Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1002.05 | 1045.95 | 1002.05 | 1024.8 | 187 Thousand |
| 15 Jan, 2025 | 1007.0 | 1035.8 | 1004.1 | 1012.05 | 179.92 Thousand |
| 14 Jan, 2025 | 979.0 | 1009.6 | 971.0 | 1003.25 | 186.04 Thousand |
| 13 Jan, 2025 | 1028.1 | 1028.1 | 966.0 | 973.2 | 257.72 Thousand |
| 10 Jan, 2025 | 1080.0 | 1087.9 | 1031.3 | 1036.6 | 211.96 Thousand |
| 09 Jan, 2025 | 1123.8 | 1123.8 | 1081.2 | 1088.45 | 114.97 Thousand |
| 08 Jan, 2025 | 1131.0 | 1139.75 | 1110.0 | 1116.85 | 179.13 Thousand |
| 07 Jan, 2025 | 1100.0 | 1174.0 | 1095.55 | 1135.8 | 444.27 Thousand |
| 06 Jan, 2025 | 1175.0 | 1175.0 | 1080.0 | 1086.5 | 302.78 Thousand |
| 03 Jan, 2025 | 1199.95 | 1218.9 | 1172.0 | 1179.55 | 691.61 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN