Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 970.0 | 981.5 | 962.15 | 970.0 | 126.73 Thousand |
| 27 Jun, 2025 | 970.05 | 982.0 | 965.25 | 967.1 | 134.54 Thousand |
| 26 Jun, 2025 | 983.0 | 993.0 | 964.1 | 966.8 | 184.06 Thousand |
| 25 Jun, 2025 | 959.65 | 990.0 | 958.8 | 977.55 | 239.83 Thousand |
| 24 Jun, 2025 | 953.5 | 968.9 | 952.05 | 953.95 | 137.21 Thousand |
| 23 Jun, 2025 | 939.0 | 947.4 | 933.3 | 943.25 | 82.36 Thousand |
| 20 Jun, 2025 | 924.1 | 949.7 | 922.0 | 945.45 | 170.65 Thousand |
| 19 Jun, 2025 | 958.0 | 971.55 | 924.4 | 927.9 | 180.49 Thousand |
| 18 Jun, 2025 | 974.05 | 984.7 | 955.0 | 959.5 | 187.25 Thousand |
| 17 Jun, 2025 | 987.0 | 998.7 | 969.9 | 974.55 | 169.08 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO