Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1162.0 | 1171.65 | 1148.1 | 1153.65 | 137.27 Thousand |
| 16 Dec, 2024 | 1182.9 | 1197.7 | 1155.55 | 1162.0 | 234.4 Thousand |
| 13 Dec, 2024 | 1181.05 | 1194.2 | 1130.1 | 1169.55 | 246.11 Thousand |
| 12 Dec, 2024 | 1200.0 | 1206.5 | 1180.0 | 1188.3 | 127.69 Thousand |
| 11 Dec, 2024 | 1186.0 | 1222.0 | 1185.95 | 1200.35 | 329.82 Thousand |
| 10 Dec, 2024 | 1196.0 | 1214.95 | 1181.5 | 1189.6 | 207.39 Thousand |
| 09 Dec, 2024 | 1196.5 | 1213.0 | 1186.0 | 1194.9 | 137.91 Thousand |
| 06 Dec, 2024 | 1205.7 | 1208.8 | 1190.8 | 1195.35 | 143.54 Thousand |
| 05 Dec, 2024 | 1225.0 | 1237.9 | 1191.7 | 1200.85 | 324.37 Thousand |
| 04 Dec, 2024 | 1203.4 | 1237.0 | 1197.35 | 1217.05 | 628.73 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN