Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 860.95 | 878.0 | 855.0 | 873.3 | 99.15 Thousand |
| 02 May, 2025 | 852.0 | 872.8 | 845.1 | 856.7 | 88.72 Thousand |
| 30 Apr, 2025 | 872.0 | 872.05 | 845.75 | 852.8 | 75.25 Thousand |
| 29 Apr, 2025 | 870.0 | 885.0 | 868.85 | 872.15 | 72.47 Thousand |
| 28 Apr, 2025 | 850.0 | 881.0 | 840.55 | 868.8 | 143.63 Thousand |
| 25 Apr, 2025 | 883.0 | 886.4 | 838.45 | 851.35 | 133.15 Thousand |
| 24 Apr, 2025 | 871.95 | 888.05 | 869.0 | 879.35 | 116 Thousand |
| 23 Apr, 2025 | 878.05 | 888.75 | 860.0 | 873.25 | 128.16 Thousand |
| 22 Apr, 2025 | 885.0 | 890.35 | 871.1 | 875.75 | 114.21 Thousand |
| 21 Apr, 2025 | 844.0 | 891.7 | 840.05 | 879.4 | 322.32 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO