Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 799.95 | 821.15 | 796.8 | 815.75 | 87.99 Thousand |
| 28 Mar, 2025 | 810.0 | 853.65 | 802.2 | 807.9 | 238.75 Thousand |
| 27 Mar, 2025 | 803.0 | 822.0 | 798.1 | 804.55 | 237.25 Thousand |
| 26 Mar, 2025 | 832.0 | 836.8 | 802.0 | 809.1 | 164.42 Thousand |
| 25 Mar, 2025 | 851.8 | 855.85 | 825.0 | 833.1 | 160.68 Thousand |
| 24 Mar, 2025 | 846.65 | 866.7 | 844.9 | 847.4 | 201.25 Thousand |
| 21 Mar, 2025 | 833.0 | 850.0 | 831.0 | 841.85 | 173.02 Thousand |
| 20 Mar, 2025 | 836.0 | 840.0 | 824.35 | 830.1 | 228.98 Thousand |
| 19 Mar, 2025 | 801.0 | 835.7 | 800.35 | 823.25 | 204.09 Thousand |
| 18 Mar, 2025 | 776.7 | 776.7 | 776.7 | 776.7 | - |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO