Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1216.0 | 1236.0 | 1195.0 | 1199.95 | 140.68 Thousand |
| 18 Oct, 2024 | 1195.0 | 1218.45 | 1174.0 | 1209.95 | 175.18 Thousand |
| 17 Oct, 2024 | 1225.0 | 1232.0 | 1199.0 | 1202.6 | 168.56 Thousand |
| 16 Oct, 2024 | 1202.2 | 1269.8 | 1200.2 | 1222.25 | 396.79 Thousand |
| 15 Oct, 2024 | 1227.0 | 1233.0 | 1200.35 | 1207.75 | 135.07 Thousand |
| 14 Oct, 2024 | 1220.0 | 1238.95 | 1206.05 | 1223.9 | 344.32 Thousand |
| 11 Oct, 2024 | 1187.95 | 1274.7 | 1182.4 | 1218.25 | 856.77 Thousand |
| 10 Oct, 2024 | 1179.8 | 1199.7 | 1177.0 | 1182.85 | 212.47 Thousand |
| 09 Oct, 2024 | 1180.0 | 1207.0 | 1169.65 | 1172.35 | 189.75 Thousand |
| 08 Oct, 2024 | 1125.0 | 1176.0 | 1121.0 | 1168.4 | 191.43 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN