Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1191.0 | 1204.0 | 1124.0 | 1130.6 | 275.45 Thousand |
| 04 Oct, 2024 | 1189.0 | 1228.0 | 1158.75 | 1186.7 | 416.91 Thousand |
| 03 Oct, 2024 | 1229.0 | 1238.0 | 1185.2 | 1191.35 | 188.38 Thousand |
| 01 Oct, 2024 | 1259.0 | 1269.9 | 1240.35 | 1246.05 | 182.7 Thousand |
| 30 Sep, 2024 | 1266.85 | 1278.0 | 1245.6 | 1254.7 | 227.18 Thousand |
| 27 Sep, 2024 | 1288.45 | 1306.0 | 1265.0 | 1272.35 | 370.83 Thousand |
| 26 Sep, 2024 | 1280.9 | 1325.0 | 1262.0 | 1284.7 | 728.39 Thousand |
| 25 Sep, 2024 | 1301.0 | 1343.75 | 1267.05 | 1272.8 | 751.92 Thousand |
| 24 Sep, 2024 | 1368.0 | 1384.7 | 1300.0 | 1309.25 | 1.36 Million |
| 23 Sep, 2024 | 1163.5 | 1395.0 | 1163.0 | 1384.9 | 4.19 Million |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN