Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 924.1 | 935.9 | 924.0 | 928.8 | 13.18 Thousand |
| 19 Jun, 2025 | 974.05 | 974.05 | 958.0 | 966.15 | 14.22 Thousand |
| 18 Jun, 2025 | 974.05 | 978.0 | 966.15 | 966.95 | 20.82 Thousand |
| 17 Jun, 2025 | 987.0 | 993.3 | 984.45 | 985.9 | 16.22 Thousand |
| 16 Jun, 2025 | 981.9 | 986.6 | 978.75 | 982.75 | 27.17 Thousand |
| 13 Jun, 2025 | 967.0 | 992.0 | 967.0 | 975.05 | 249.08 Thousand |
| 12 Jun, 2025 | 1009.0 | 1038.0 | 993.5 | 1000.55 | 578.76 Thousand |
| 11 Jun, 2025 | 991.0 | 1029.5 | 990.9 | 1004.7 | 487.53 Thousand |
| 10 Jun, 2025 | 980.95 | 1018.8 | 980.95 | 984.85 | 555.69 Thousand |
| 09 Jun, 2025 | 971.05 | 985.0 | 966.0 | 975.15 | 240.08 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN