Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 919.8 | 922.45 | 904.4 | 912.15 | 67.72 Thousand |
| 21 May, 2025 | 922.7 | 926.9 | 908.7 | 920.65 | 81.93 Thousand |
| 20 May, 2025 | 930.7 | 939.9 | 915.0 | 919.6 | 118.24 Thousand |
| 19 May, 2025 | 928.6 | 947.7 | 919.5 | 928.6 | 154.52 Thousand |
| 16 May, 2025 | 917.7 | 940.45 | 916.0 | 925.8 | 184.95 Thousand |
| 15 May, 2025 | 901.0 | 929.3 | 899.5 | 915.45 | 208.88 Thousand |
| 14 May, 2025 | 883.7 | 919.65 | 882.55 | 899.9 | 209 Thousand |
| 13 May, 2025 | 866.0 | 885.9 | 865.0 | 880.25 | 138.79 Thousand |
| 12 May, 2025 | 848.0 | 875.0 | 837.0 | 869.65 | 166.56 Thousand |
| 09 May, 2025 | 805.0 | 820.0 | 796.1 | 811.15 | 86.88 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN