Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 863.3 | 870.0 | 855.95 | 865.35 | 33.24 Thousand |
| 18 Nov, 2025 | 869.5 | 872.9 | 859.0 | 861.55 | 39.05 Thousand |
| 17 Nov, 2025 | 867.3 | 874.5 | 867.3 | 870.55 | 31.95 Thousand |
| 14 Nov, 2025 | 871.0 | 871.8 | 864.0 | 868.05 | 28.79 Thousand |
| 13 Nov, 2025 | 876.0 | 885.0 | 868.1 | 871.0 | 40.51 Thousand |
| 12 Nov, 2025 | 869.0 | 876.4 | 867.2 | 874.45 | 33.57 Thousand |
| 11 Nov, 2025 | 866.0 | 866.95 | 855.15 | 863.45 | 37.76 Thousand |
| 10 Nov, 2025 | 865.0 | 875.0 | 860.1 | 864.85 | 53.52 Thousand |
| 07 Nov, 2025 | 859.9 | 872.2 | 858.75 | 866.7 | 59.8 Thousand |
| 06 Nov, 2025 | 890.7 | 890.7 | 871.0 | 873.0 | 54.37 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO