Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 909.0 | 917.0 | 907.65 | 911.65 | 20.19 Thousand |
| 20 Oct, 2025 | 904.0 | 915.25 | 892.4 | 905.05 | 109.09 Thousand |
| 17 Oct, 2025 | 908.0 | 912.05 | 895.1 | 899.5 | 57.82 Thousand |
| 16 Oct, 2025 | 909.0 | 928.0 | 907.05 | 909.7 | 97.92 Thousand |
| 15 Oct, 2025 | 903.0 | 911.0 | 897.4 | 906.85 | 53.9 Thousand |
| 14 Oct, 2025 | 923.0 | 925.95 | 898.8 | 901.6 | 81.69 Thousand |
| 13 Oct, 2025 | 929.0 | 929.0 | 913.0 | 918.15 | 53.54 Thousand |
| 10 Oct, 2025 | 950.0 | 955.0 | 926.0 | 933.7 | 178.93 Thousand |
| 09 Oct, 2025 | 922.95 | 926.4 | 911.05 | 916.9 | 80.15 Thousand |
| 08 Oct, 2025 | 910.0 | 964.0 | 906.05 | 924.6 | 734.24 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO