Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 848.0 | 875.0 | 837.0 | 869.65 | 166.56 Thousand |
| 09 May, 2025 | 805.0 | 820.0 | 796.1 | 811.15 | 86.88 Thousand |
| 08 May, 2025 | 838.75 | 863.9 | 808.0 | 823.85 | 97.72 Thousand |
| 07 May, 2025 | 828.0 | 843.0 | 825.1 | 837.25 | 68.71 Thousand |
| 06 May, 2025 | 873.15 | 880.0 | 844.0 | 847.95 | 81.72 Thousand |
| 05 May, 2025 | 860.95 | 878.0 | 855.0 | 873.3 | 99.15 Thousand |
| 02 May, 2025 | 852.0 | 872.8 | 845.1 | 856.25 | 106.33 Thousand |
| 30 Apr, 2025 | 872.0 | 872.05 | 845.75 | 852.8 | 75.25 Thousand |
| 29 Apr, 2025 | 870.0 | 885.0 | 868.85 | 872.15 | 72.47 Thousand |
| 28 Apr, 2025 | 850.0 | 881.0 | 840.55 | 868.8 | 143.63 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN