Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 910.0 | 929.6 | 903.55 | 911.7 | 144.62 Thousand |
| 22 Sep, 2025 | 917.0 | 924.0 | 905.05 | 907.2 | 87.23 Thousand |
| 19 Sep, 2025 | 922.75 | 925.7 | 918.0 | 919.7 | 55.91 Thousand |
| 18 Sep, 2025 | 928.2 | 936.6 | 920.8 | 924.1 | 98.85 Thousand |
| 17 Sep, 2025 | 929.0 | 938.0 | 923.1 | 925.75 | 65.24 Thousand |
| 16 Sep, 2025 | 924.9 | 930.0 | 922.0 | 925.0 | 51.54 Thousand |
| 15 Sep, 2025 | 918.0 | 929.9 | 915.15 | 923.6 | 78.36 Thousand |
| 12 Sep, 2025 | 929.95 | 936.0 | 915.0 | 918.3 | 112.31 Thousand |
| 11 Sep, 2025 | 918.65 | 945.05 | 915.6 | 927.05 | 108.58 Thousand |
| 10 Sep, 2025 | 921.0 | 930.7 | 914.0 | 917.15 | 58.96 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO