Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 887.9 | 889.05 | 870.1 | 877.05 | 59.11 Thousand |
| 25 Aug, 2025 | 906.05 | 911.0 | 889.1 | 892.1 | 64.65 Thousand |
| 22 Aug, 2025 | 918.0 | 927.0 | 900.0 | 904.55 | 81.75 Thousand |
| 21 Aug, 2025 | 901.0 | 949.9 | 899.0 | 923.8 | 454.66 Thousand |
| 20 Aug, 2025 | 906.25 | 916.3 | 895.0 | 898.8 | 147.28 Thousand |
| 19 Aug, 2025 | 891.95 | 919.8 | 880.0 | 906.85 | 203.82 Thousand |
| 18 Aug, 2025 | 845.0 | 920.0 | 844.1 | 890.0 | 463.83 Thousand |
| 14 Aug, 2025 | 846.0 | 849.0 | 830.2 | 833.45 | 28.18 Thousand |
| 13 Aug, 2025 | 848.75 | 851.9 | 842.95 | 846.0 | 30.74 Thousand |
| 12 Aug, 2025 | 847.4 | 858.9 | 838.5 | 841.1 | 60.23 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO