Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 795.55 | 811.85 | 791.5 | 801.4 | 70.8 Thousand |
| 10 Mar, 2025 | 845.05 | 857.85 | 810.0 | 815.1 | 93.04 Thousand |
| 07 Mar, 2025 | 821.5 | 864.95 | 821.5 | 842.5 | 158.54 Thousand |
| 06 Mar, 2025 | 826.0 | 830.95 | 811.6 | 823.25 | 97.99 Thousand |
| 05 Mar, 2025 | 773.0 | 809.8 | 772.15 | 805.6 | 147.46 Thousand |
| 04 Mar, 2025 | 749.1 | 786.45 | 741.05 | 774.4 | 171.91 Thousand |
| 03 Mar, 2025 | 788.05 | 798.7 | 745.6 | 762.25 | 126.28 Thousand |
| 28 Feb, 2025 | 813.0 | 814.95 | 782.8 | 787.8 | 114.51 Thousand |
| 27 Feb, 2025 | 840.0 | 841.2 | 817.0 | 822.6 | 75.63 Thousand |
| 25 Feb, 2025 | 837.0 | 845.9 | 829.0 | 832.75 | 70.4 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN