Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 902.0 | 905.0 | 888.0 | 891.35 | 60.26 Thousand |
| 25 Jul, 2025 | 924.85 | 924.85 | 901.1 | 908.0 | 58 Thousand |
| 24 Jul, 2025 | 935.0 | 943.65 | 924.85 | 928.1 | 64.25 Thousand |
| 23 Jul, 2025 | 945.9 | 946.0 | 934.0 | 942.15 | 41.47 Thousand |
| 22 Jul, 2025 | 955.0 | 958.7 | 940.1 | 942.35 | 58.71 Thousand |
| 21 Jul, 2025 | 961.8 | 962.55 | 948.0 | 951.85 | 50.71 Thousand |
| 18 Jul, 2025 | 966.95 | 967.0 | 952.0 | 958.3 | 71.29 Thousand |
| 17 Jul, 2025 | 952.5 | 975.05 | 948.7 | 961.75 | 198.47 Thousand |
| 16 Jul, 2025 | 942.0 | 949.7 | 936.35 | 946.15 | 86.75 Thousand |
| 15 Jul, 2025 | 930.8 | 943.35 | 930.25 | 939.65 | 63.65 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO