Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 954.0 | 956.4 | 927.05 | 935.95 | 70.76 Thousand |
| 07 Feb, 2025 | 967.0 | 972.2 | 949.0 | 953.45 | 102.61 Thousand |
| 06 Feb, 2025 | 975.0 | 987.3 | 963.75 | 968.1 | 92.86 Thousand |
| 05 Feb, 2025 | 963.0 | 989.95 | 963.0 | 971.3 | 118.43 Thousand |
| 04 Feb, 2025 | 948.0 | 963.45 | 938.55 | 958.35 | 116.78 Thousand |
| 03 Feb, 2025 | 941.55 | 957.95 | 935.0 | 940.15 | 94.03 Thousand |
| 01 Feb, 2025 | 973.7 | 994.55 | 952.05 | 968.65 | 105.01 Thousand |
| 31 Jan, 2025 | 952.9 | 973.1 | 942.35 | 969.6 | 114.44 Thousand |
| 30 Jan, 2025 | 954.7 | 969.0 | 945.55 | 950.85 | 93.69 Thousand |
| 29 Jan, 2025 | 924.0 | 956.75 | 924.0 | 950.75 | 111.05 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN