Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 927.0 | 968.7 | 910.0 | 938.6 | 482.37 Thousand |
| 29 May, 2025 | 935.0 | 938.1 | 917.1 | 922.25 | 70.63 Thousand |
| 28 May, 2025 | 921.7 | 960.0 | 921.6 | 928.35 | 200.59 Thousand |
| 27 May, 2025 | 917.3 | 924.9 | 908.45 | 920.45 | 94.47 Thousand |
| 26 May, 2025 | 932.9 | 939.0 | 915.0 | 916.8 | 88.72 Thousand |
| 23 May, 2025 | 916.0 | 939.0 | 908.5 | 925.75 | 166.71 Thousand |
| 22 May, 2025 | 919.8 | 922.45 | 904.4 | 912.15 | 67.72 Thousand |
| 21 May, 2025 | 922.7 | 926.9 | 908.7 | 920.65 | 81.93 Thousand |
| 20 May, 2025 | 930.7 | 939.9 | 915.0 | 919.6 | 118.24 Thousand |
| 19 May, 2025 | 928.6 | 947.7 | 919.5 | 928.6 | 154.52 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN