Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 794.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 798.95 801.95 790.0 794.45 79.93 Thousand
09 Apr, 2025 768.1 784.8 752.5 781.1 78.6 Thousand
08 Apr, 2025 774.0 784.0 757.8 770.2 99.87 Thousand
07 Apr, 2025 727.05 758.2 726.45 747.0 132.2 Thousand
04 Apr, 2025 825.1 825.1 789.55 795.1 125.91 Thousand
03 Apr, 2025 801.0 835.0 801.0 825.5 113.32 Thousand
02 Apr, 2025 820.0 826.7 803.8 817.8 111.15 Thousand
01 Apr, 2025 799.95 821.15 796.8 815.75 87.99 Thousand
28 Mar, 2025 810.0 853.65 802.2 807.9 238.75 Thousand
27 Mar, 2025 803.0 822.0 798.1 804.55 237.25 Thousand