Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 890.05 | 890.05 | 890.05 | 890.05 | - |
| 04 Nov, 2025 | 896.85 | 906.7 | 887.05 | 890.05 | 52.74 Thousand |
| 03 Nov, 2025 | 907.7 | 912.0 | 895.35 | 896.85 | 79.27 Thousand |
| 31 Oct, 2025 | 909.7 | 909.7 | 893.1 | 895.15 | 63.01 Thousand |
| 30 Oct, 2025 | 919.0 | 925.5 | 903.85 | 906.3 | 87.48 Thousand |
| 29 Oct, 2025 | 911.3 | 921.0 | 909.5 | 917.5 | 74.75 Thousand |
| 28 Oct, 2025 | 913.1 | 919.95 | 909.0 | 912.6 | 80.37 Thousand |
| 27 Oct, 2025 | 911.8 | 927.95 | 906.85 | 910.85 | 149.45 Thousand |
| 24 Oct, 2025 | 910.2 | 914.25 | 902.4 | 906.65 | 49.48 Thousand |
| 23 Oct, 2025 | 917.0 | 918.9 | 906.15 | 912.5 | 48.68 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO