Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1153.0 | 1168.55 | 1135.5 | 1162.55 | 160.38 Thousand |
| 19 Sep, 2024 | 1165.95 | 1168.9 | 1119.1 | 1139.7 | 105.82 Thousand |
| 18 Sep, 2024 | 1172.7 | 1177.0 | 1150.0 | 1157.55 | 73.78 Thousand |
| 17 Sep, 2024 | 1181.45 | 1188.9 | 1170.05 | 1173.8 | 116.35 Thousand |
| 16 Sep, 2024 | 1179.7 | 1194.5 | 1174.2 | 1181.45 | 84.2 Thousand |
| 15 Sep, 2024 | 1179.7 | 1184.9 | 1175.85 | 1183.65 | 8740.00 |
| 13 Sep, 2024 | 1167.0 | 1192.0 | 1165.05 | 1170.7 | 139.24 Thousand |
| 12 Sep, 2024 | 1153.95 | 1182.0 | 1146.7 | 1167.35 | 143.68 Thousand |
| 11 Sep, 2024 | 1167.0 | 1172.7 | 1147.05 | 1149.2 | 65.61 Thousand |
| 10 Sep, 2024 | 1156.0 | 1176.15 | 1156.0 | 1166.9 | 94.64 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN