Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1213.3 | 1239.0 | 1212.55 | 1215.65 | 199.15 Thousand |
| 27 Aug, 2024 | 1213.95 | 1229.5 | 1208.5 | 1212.6 | 138.26 Thousand |
| 26 Aug, 2024 | 1219.0 | 1236.95 | 1208.0 | 1213.25 | 175.53 Thousand |
| 25 Aug, 2024 | 1219.0 | 1236.95 | 1208.0 | 1213.25 | 175.53 Thousand |
| 23 Aug, 2024 | 1229.95 | 1231.7 | 1197.0 | 1200.05 | 127.1 Thousand |
| 22 Aug, 2024 | 1221.5 | 1261.0 | 1218.2 | 1224.95 | 265.24 Thousand |
| 21 Aug, 2024 | 1212.5 | 1234.0 | 1206.55 | 1215.4 | 201.02 Thousand |
| 20 Aug, 2024 | 1215.2 | 1235.8 | 1207.5 | 1211.9 | 261.34 Thousand |
| 19 Aug, 2024 | 1179.0 | 1218.0 | 1178.0 | 1207.95 | 256.45 Thousand |
| 18 Aug, 2024 | 1179.0 | 1218.0 | 1178.0 | 1207.95 | 256.45 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN