Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 952.9 | 973.1 | 942.35 | 969.6 | 114.44 Thousand |
| 30 Jan, 2025 | 954.7 | 969.0 | 945.55 | 950.85 | 93.69 Thousand |
| 29 Jan, 2025 | 924.0 | 956.75 | 924.0 | 950.75 | 111.05 Thousand |
| 28 Jan, 2025 | 945.0 | 953.7 | 890.9 | 921.25 | 229.22 Thousand |
| 27 Jan, 2025 | 980.0 | 980.0 | 930.0 | 939.55 | 142.2 Thousand |
| 24 Jan, 2025 | 1004.4 | 1011.0 | 975.1 | 987.55 | 110.44 Thousand |
| 23 Jan, 2025 | 995.15 | 1010.0 | 988.1 | 1000.9 | 101.95 Thousand |
| 22 Jan, 2025 | 1013.0 | 1015.7 | 979.1 | 997.4 | 116.48 Thousand |
| 21 Jan, 2025 | 1038.7 | 1051.0 | 1003.55 | 1008.3 | 199.46 Thousand |
| 20 Jan, 2025 | 1030.9 | 1051.1 | 1016.95 | 1037.15 | 156.46 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO