Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1149.95 | 1177.15 | 1147.1 | 1169.7 | 141.03 Thousand |
| 15 Aug, 2024 | 1149.95 | 1177.15 | 1147.1 | 1169.7 | 141.03 Thousand |
| 14 Aug, 2024 | 1197.0 | 1199.3 | 1086.0 | 1141.0 | 265.25 Thousand |
| 13 Aug, 2024 | 1206.7 | 1225.45 | 1181.2 | 1185.25 | 129.57 Thousand |
| 12 Aug, 2024 | 1190.0 | 1214.0 | 1179.1 | 1201.45 | 156.38 Thousand |
| 11 Aug, 2024 | 1190.0 | 1214.0 | 1179.1 | 1201.45 | 156.38 Thousand |
| 09 Aug, 2024 | 1199.7 | 1217.0 | 1190.05 | 1202.05 | 184.87 Thousand |
| 08 Aug, 2024 | 1206.05 | 1228.95 | 1185.0 | 1188.7 | 186.69 Thousand |
| 07 Aug, 2024 | 1205.95 | 1222.0 | 1195.2 | 1213.25 | 148.51 Thousand |
| 06 Aug, 2024 | 1195.95 | 1221.0 | 1185.0 | 1189.45 | 183.11 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN