Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1119.0 | 1125.0 | 1106.7 | 1110.4 | 120.95 Thousand |
| 18 Dec, 2024 | 1150.0 | 1159.4 | 1127.05 | 1131.2 | 118.78 Thousand |
| 17 Dec, 2024 | 1162.0 | 1171.65 | 1148.1 | 1153.65 | 137.27 Thousand |
| 16 Dec, 2024 | 1182.9 | 1197.7 | 1155.55 | 1162.0 | 234.4 Thousand |
| 13 Dec, 2024 | 1181.05 | 1194.2 | 1130.1 | 1169.55 | 246.11 Thousand |
| 12 Dec, 2024 | 1200.0 | 1206.5 | 1180.0 | 1188.3 | 127.69 Thousand |
| 11 Dec, 2024 | 1186.0 | 1222.0 | 1185.95 | 1200.35 | 329.82 Thousand |
| 10 Dec, 2024 | 1196.0 | 1214.95 | 1181.5 | 1189.6 | 207.39 Thousand |
| 09 Dec, 2024 | 1196.5 | 1213.0 | 1186.0 | 1194.9 | 137.91 Thousand |
| 06 Dec, 2024 | 1205.7 | 1208.8 | 1190.8 | 1195.35 | 143.54 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO