Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1247.0 | 1288.5 | 1246.95 | 1275.3 | 211.75 Thousand |
| 23 Jul, 2024 | 1254.0 | 1286.5 | 1201.55 | 1252.65 | 313.35 Thousand |
| 22 Jul, 2024 | 1231.65 | 1257.6 | 1219.1 | 1247.0 | 135.26 Thousand |
| 21 Jul, 2024 | 1231.65 | 1257.6 | 1219.1 | 1247.0 | 135.26 Thousand |
| 19 Jul, 2024 | 1320.0 | 1324.95 | 1231.0 | 1237.5 | 341.5 Thousand |
| 18 Jul, 2024 | 1348.1 | 1358.7 | 1314.0 | 1322.15 | 209.34 Thousand |
| 17 Jul, 2024 | 1348.1 | 1358.7 | 1314.0 | 1322.15 | 209.34 Thousand |
| 16 Jul, 2024 | 1349.4 | 1371.15 | 1337.0 | 1355.0 | 174.46 Thousand |
| 15 Jul, 2024 | 1354.0 | 1360.7 | 1335.2 | 1348.2 | 171.93 Thousand |
| 14 Jul, 2024 | 1354.0 | 1360.7 | 1335.2 | 1348.45 | 171.93 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN