Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1361.0 | 1379.85 | 1345.6 | 1349.6 | 207.64 Thousand |
| 11 Jul, 2024 | 1354.7 | 1372.7 | 1347.65 | 1355.75 | 202.38 Thousand |
| 10 Jul, 2024 | 1380.0 | 1392.6 | 1325.0 | 1345.8 | 290.28 Thousand |
| 09 Jul, 2024 | 1400.0 | 1432.0 | 1375.95 | 1381.7 | 388.96 Thousand |
| 08 Jul, 2024 | 1394.0 | 1422.0 | 1381.05 | 1396.5 | 395.86 Thousand |
| 07 Jul, 2024 | 1394.0 | 1422.0 | 1381.05 | 1396.5 | 395.86 Thousand |
| 05 Jul, 2024 | 1378.5 | 1410.3 | 1372.25 | 1389.9 | 362.93 Thousand |
| 04 Jul, 2024 | 1377.0 | 1405.25 | 1371.35 | 1380.15 | 366.55 Thousand |
| 03 Jul, 2024 | 1387.0 | 1396.85 | 1362.4 | 1371.35 | 292.33 Thousand |
| 02 Jul, 2024 | 1407.0 | 1442.0 | 1362.8 | 1377.25 | 1.04 Million |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN