Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1225.0 | 1237.9 | 1191.7 | 1200.85 | 324.37 Thousand |
| 04 Dec, 2024 | 1203.4 | 1237.0 | 1197.35 | 1217.05 | 628.73 Thousand |
| 03 Dec, 2024 | 1205.1 | 1218.1 | 1194.15 | 1202.6 | 172.39 Thousand |
| 02 Dec, 2024 | 1170.0 | 1227.15 | 1162.6 | 1205.25 | 349.59 Thousand |
| 29 Nov, 2024 | 1174.7 | 1193.5 | 1165.1 | 1173.75 | 189.78 Thousand |
| 28 Nov, 2024 | 1179.0 | 1198.7 | 1160.0 | 1171.8 | 338.06 Thousand |
| 27 Nov, 2024 | 1141.0 | 1208.0 | 1135.0 | 1181.55 | 755.77 Thousand |
| 26 Nov, 2024 | 1163.0 | 1173.65 | 1134.0 | 1140.6 | 284 Thousand |
| 25 Nov, 2024 | 1060.0 | 1209.0 | 1058.15 | 1170.4 | 1.6 Million |
| 22 Nov, 2024 | 1004.95 | 1034.35 | 999.15 | 1031.2 | 118.95 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO