Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1354.0 | 1360.65 | 1322.25 | 1331.55 | 315.95 Thousand |
| 18 Jun, 2024 | 1332.0 | 1377.3 | 1316.15 | 1349.6 | 721.67 Thousand |
| 17 Jun, 2024 | 1332.0 | 1377.3 | 1316.15 | 1349.6 | 721.67 Thousand |
| 14 Jun, 2024 | 1326.0 | 1348.4 | 1313.0 | 1328.9 | 311.13 Thousand |
| 13 Jun, 2024 | 1323.0 | 1396.0 | 1315.9 | 1321.4 | 928.95 Thousand |
| 12 Jun, 2024 | 1357.05 | 1374.0 | 1312.0 | 1317.8 | 950.84 Thousand |
| 11 Jun, 2024 | 1220.0 | 1375.0 | 1219.6 | 1361.55 | 2.99 Million |
| 10 Jun, 2024 | 1217.0 | 1246.4 | 1211.2 | 1218.05 | 2.99 Million |
| 09 Jun, 2024 | 1217.0 | 1246.4 | 1211.2 | 1218.05 | 192.47 Thousand |
| 07 Jun, 2024 | 1170.0 | 1234.25 | 1168.0 | 1208.15 | 350.79 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN