Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1245.95 | 1259.95 | 1222.0 | 1236.15 | 218.17 Thousand |
| 24 May, 2024 | 1232.0 | 1278.55 | 1230.2 | 1243.4 | 294.15 Thousand |
| 23 May, 2024 | 1245.8 | 1253.9 | 1225.7 | 1234.05 | 294.15 Thousand |
| 22 May, 2024 | 1229.5 | 1263.2 | 1219.55 | 1244.2 | 333.48 Thousand |
| 21 May, 2024 | 1231.15 | 1245.0 | 1221.2 | 1224.05 | 333.48 Thousand |
| 20 May, 2024 | 1231.15 | 1245.0 | 1221.2 | 1224.05 | 143.07 Thousand |
| 18 May, 2024 | 1239.95 | 1239.95 | 1225.75 | 1232.6 | 24.38 Thousand |
| 17 May, 2024 | 1238.0 | 1245.95 | 1230.3 | 1234.55 | 103.08 Thousand |
| 16 May, 2024 | 1230.0 | 1261.7 | 1228.0 | 1236.5 | 266.85 Thousand |
| 15 May, 2024 | 1225.0 | 1239.0 | 1221.0 | 1225.4 | 266.85 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN