Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1184.8 | 1225.5 | 1184.0 | 1218.8 | 206.52 Thousand |
| 13 May, 2024 | 1197.5 | 1197.5 | 1152.0 | 1179.8 | 206.52 Thousand |
| 12 May, 2024 | 1197.5 | 1197.5 | 1152.0 | 1179.8 | 192.9 Thousand |
| 10 May, 2024 | 1205.0 | 1209.8 | 1178.0 | 1199.5 | 178.47 Thousand |
| 09 May, 2024 | 1253.15 | 1257.5 | 1188.0 | 1192.9 | 178.47 Thousand |
| 08 May, 2024 | 1242.0 | 1268.5 | 1238.0 | 1251.95 | 173.76 Thousand |
| 07 May, 2024 | 1281.0 | 1282.3 | 1233.05 | 1251.2 | 182.01 Thousand |
| 06 May, 2024 | 1305.0 | 1307.0 | 1257.0 | 1282.7 | 182.01 Thousand |
| 05 May, 2024 | 1305.0 | 1307.0 | 1257.0 | 1282.7 | 171.29 Thousand |
| 03 May, 2024 | 1317.85 | 1324.8 | 1286.0 | 1298.6 | 184.75 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN