Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1275.0 | 1355.95 | 1272.6 | 1315.9 | 800.96 Thousand |
| 19 Apr, 2024 | 1252.65 | 1271.0 | 1215.0 | 1262.75 | 299.24 Thousand |
| 18 Apr, 2024 | 1265.0 | 1296.0 | 1245.05 | 1251.15 | 320.73 Thousand |
| 17 Apr, 2024 | 1265.0 | 1296.0 | 1245.05 | 1251.15 | 320.73 Thousand |
| 16 Apr, 2024 | 1236.05 | 1274.95 | 1236.05 | 1255.7 | 148.63 Thousand |
| 15 Apr, 2024 | 1268.0 | 1271.7 | 1230.3 | 1248.9 | 201.85 Thousand |
| 14 Apr, 2024 | 1268.0 | 1271.7 | 1230.3 | 1248.9 | 201.85 Thousand |
| 12 Apr, 2024 | 1288.15 | 1314.2 | 1283.55 | 1288.05 | 258.27 Thousand |
| 11 Apr, 2024 | 1288.15 | 1314.2 | 1283.55 | 1288.05 | 258.27 Thousand |
| 10 Apr, 2024 | 1304.0 | 1316.5 | 1292.6 | 1295.75 | 194.14 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN