Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1219.0 | 1236.95 | 1208.0 | 1213.25 | 175.53 Thousand |
| 23 Aug, 2024 | 1229.95 | 1231.7 | 1197.0 | 1200.05 | 127.1 Thousand |
| 22 Aug, 2024 | 1221.5 | 1261.0 | 1218.2 | 1224.95 | 265.24 Thousand |
| 21 Aug, 2024 | 1212.5 | 1234.0 | 1206.55 | 1215.4 | 201.02 Thousand |
| 20 Aug, 2024 | 1215.2 | 1235.8 | 1207.5 | 1211.9 | 261.34 Thousand |
| 19 Aug, 2024 | 1179.0 | 1218.0 | 1178.0 | 1207.95 | 256.45 Thousand |
| 16 Aug, 2024 | 1149.95 | 1177.15 | 1147.1 | 1169.7 | 141.03 Thousand |
| 14 Aug, 2024 | 1197.0 | 1199.3 | 1086.0 | 1141.0 | 265.25 Thousand |
| 13 Aug, 2024 | 1206.7 | 1225.45 | 1181.2 | 1185.25 | 129.57 Thousand |
| 12 Aug, 2024 | 1190.0 | 1214.0 | 1179.1 | 1201.45 | 156.38 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO