Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1266.0 | 1291.1 | 1266.0 | 1275.35 | 176.49 Thousand |
| 25 Jul, 2024 | 1263.1 | 1283.8 | 1258.85 | 1262.05 | 134.61 Thousand |
| 24 Jul, 2024 | 1247.0 | 1288.5 | 1246.95 | 1275.3 | 211.75 Thousand |
| 23 Jul, 2024 | 1254.0 | 1286.5 | 1201.55 | 1252.65 | 313.35 Thousand |
| 22 Jul, 2024 | 1231.65 | 1257.6 | 1219.1 | 1247.0 | 135.26 Thousand |
| 19 Jul, 2024 | 1320.0 | 1324.95 | 1231.0 | 1237.5 | 341.5 Thousand |
| 18 Jul, 2024 | 1348.1 | 1358.7 | 1314.0 | 1322.15 | 209.34 Thousand |
| 16 Jul, 2024 | 1349.4 | 1371.15 | 1337.0 | 1350.95 | 174.46 Thousand |
| 15 Jul, 2024 | 1354.0 | 1360.7 | 1335.2 | 1348.45 | 171.93 Thousand |
| 12 Jul, 2024 | 1361.0 | 1379.85 | 1345.6 | 1349.6 | 207.64 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO