Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1255.0 | 1289.8 | 1255.0 | 1271.7 | 486.47 Thousand |
| 26 Mar, 2024 | 1240.0 | 1270.1 | 1240.0 | 1248.6 | 486.47 Thousand |
| 25 Mar, 2024 | 1240.0 | 1270.1 | 1240.0 | 1248.6 | 268.43 Thousand |
| 22 Mar, 2024 | 1239.0 | 1274.9 | 1239.0 | 1248.95 | 376.1 Thousand |
| 21 Mar, 2024 | 1231.5 | 1254.8 | 1231.0 | 1240.05 | 376.1 Thousand |
| 20 Mar, 2024 | 1210.0 | 1238.0 | 1194.6 | 1214.05 | 280.55 Thousand |
| 19 Mar, 2024 | 1231.05 | 1242.5 | 1203.0 | 1207.55 | 280.55 Thousand |
| 18 Mar, 2024 | 1215.0 | 1256.9 | 1210.4 | 1231.05 | 424.07 Thousand |
| 17 Mar, 2024 | 1215.0 | 1256.9 | 1210.4 | 1231.05 | 424.07 Thousand |
| 15 Mar, 2024 | 1241.15 | 1273.0 | 1194.6 | 1233.3 | 366.61 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN