Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1332.7 | 1369.65 | 1313.0 | 1324.3 | 357.02 Thousand |
| 26 Jun, 2024 | 1330.0 | 1347.35 | 1325.05 | 1331.3 | 248.17 Thousand |
| 25 Jun, 2024 | 1335.0 | 1374.0 | 1322.3 | 1327.8 | 369.01 Thousand |
| 24 Jun, 2024 | 1328.0 | 1363.3 | 1303.55 | 1330.0 | 351.94 Thousand |
| 21 Jun, 2024 | 1342.0 | 1354.7 | 1325.0 | 1330.8 | 181.62 Thousand |
| 20 Jun, 2024 | 1330.0 | 1360.65 | 1328.0 | 1337.95 | 315.95 Thousand |
| 19 Jun, 2024 | 1354.0 | 1360.65 | 1322.25 | 1331.55 | 256.73 Thousand |
| 18 Jun, 2024 | 1332.0 | 1377.3 | 1316.15 | 1349.6 | 721.67 Thousand |
| 14 Jun, 2024 | 1326.0 | 1348.4 | 1313.0 | 1328.9 | 311.13 Thousand |
| 13 Jun, 2024 | 1323.0 | 1396.0 | 1315.9 | 1321.4 | 928.95 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO