Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1429.0 | 1483.7 | 1429.0 | 1459.35 | 457.99 Thousand |
| 29 Feb, 2024 | 1414.8 | 1434.35 | 1391.35 | 1420.65 | 457.99 Thousand |
| 28 Feb, 2024 | 1467.0 | 1474.4 | 1406.4 | 1413.75 | 442.04 Thousand |
| 27 Feb, 2024 | 1489.7 | 1508.8 | 1456.55 | 1464.3 | 583.69 Thousand |
| 26 Feb, 2024 | 1518.8 | 1536.0 | 1483.1 | 1487.4 | 583.69 Thousand |
| 25 Feb, 2024 | 1518.8 | 1536.0 | 1483.1 | 1487.4 | 444.99 Thousand |
| 23 Feb, 2024 | 1453.0 | 1597.7 | 1450.0 | 1517.25 | 2.54 Million |
| 22 Feb, 2024 | 1426.0 | 1455.55 | 1392.35 | 1443.75 | 2.54 Million |
| 21 Feb, 2024 | 1461.0 | 1478.8 | 1412.0 | 1417.2 | 554.31 Thousand |
| 20 Feb, 2024 | 1460.35 | 1484.9 | 1446.1 | 1454.65 | 378.88 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN