Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1402.45 | 1445.75 | 1385.25 | 1417.2 | 694.07 Thousand |
| 06 Feb, 2024 | 1395.0 | 1412.0 | 1380.6 | 1396.1 | 625.18 Thousand |
| 05 Feb, 2024 | 1392.5 | 1455.4 | 1378.0 | 1390.0 | 826.87 Thousand |
| 04 Feb, 2024 | 1392.5 | 1455.4 | 1378.0 | 1390.0 | 826.87 Thousand |
| 02 Feb, 2024 | 1400.0 | 1445.95 | 1384.05 | 1389.55 | 556.58 Thousand |
| 01 Feb, 2024 | 1415.0 | 1416.7 | 1383.0 | 1391.8 | 556.58 Thousand |
| 31 Jan, 2024 | 1398.5 | 1434.3 | 1398.5 | 1410.4 | 371.89 Thousand |
| 30 Jan, 2024 | 1436.2 | 1455.0 | 1392.05 | 1398.95 | 390.31 Thousand |
| 29 Jan, 2024 | 1402.0 | 1464.5 | 1395.05 | 1430.25 | 755.99 Thousand |
| 28 Jan, 2024 | 1402.0 | 1464.5 | 1395.05 | 1430.25 | 755.99 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN