Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1522.0 | 1526.4 | 1445.05 | 1458.95 | 1 Million |
| 12 Jan, 2024 | 1537.8 | 1605.0 | 1501.45 | 1513.65 | 2.52 Million |
| 11 Jan, 2024 | 1421.0 | 1535.7 | 1401.9 | 1515.45 | 2.52 Million |
| 10 Jan, 2024 | 1369.0 | 1425.0 | 1353.05 | 1413.9 | 2.21 Million |
| 09 Jan, 2024 | 1355.0 | 1388.5 | 1352.8 | 1366.0 | 1.25 Million |
| 08 Jan, 2024 | 1374.0 | 1382.0 | 1336.05 | 1345.25 | 483.92 Thousand |
| 07 Jan, 2024 | 1374.0 | 1382.0 | 1336.05 | 1345.25 | 409.2 Thousand |
| 05 Jan, 2024 | 1405.0 | 1412.0 | 1352.0 | 1372.2 | 670.45 Thousand |
| 04 Jan, 2024 | 1389.7 | 1424.9 | 1388.0 | 1398.1 | 670.45 Thousand |
| 03 Jan, 2024 | 1414.5 | 1439.0 | 1361.05 | 1384.0 | 844.24 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN