Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1318.0 | 1321.0 | 1298.0 | 1301.2 | 194.05 Thousand |
| 26 Apr, 2024 | 1312.0 | 1327.4 | 1303.2 | 1308.3 | 154.62 Thousand |
| 25 Apr, 2024 | 1312.0 | 1320.0 | 1296.5 | 1305.65 | 206.79 Thousand |
| 24 Apr, 2024 | 1315.7 | 1346.0 | 1304.0 | 1307.4 | 357.46 Thousand |
| 23 Apr, 2024 | 1325.0 | 1334.4 | 1305.0 | 1310.2 | 246.3 Thousand |
| 22 Apr, 2024 | 1275.0 | 1355.95 | 1272.6 | 1315.9 | 800.96 Thousand |
| 19 Apr, 2024 | 1252.65 | 1271.0 | 1215.0 | 1262.75 | 299.24 Thousand |
| 18 Apr, 2024 | 1265.0 | 1296.0 | 1245.05 | 1251.15 | 320.73 Thousand |
| 16 Apr, 2024 | 1236.05 | 1274.95 | 1236.05 | 1255.7 | 148.63 Thousand |
| 15 Apr, 2024 | 1268.0 | 1271.7 | 1230.3 | 1248.9 | 201.85 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO