Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1351.5 1384.65 1231.6 1241.45 2.18 Million
19 Dec, 2023 1335.0 1392.65 1310.6 1344.75 3.17 Million
18 Dec, 2023 1177.45 1367.0 1175.8 1328.75 5.55 Million
17 Dec, 2023 1177.45 1367.0 1175.8 1328.75 5.55 Million
15 Dec, 2023 1178.0 1205.0 1155.0 1181.45 452.27 Thousand
14 Dec, 2023 1193.5 1213.45 1165.5 1171.1 452.27 Thousand
13 Dec, 2023 1153.0 1205.95 1142.5 1184.05 964.48 Thousand
12 Dec, 2023 1163.05 1188.0 1137.1 1147.25 964.48 Thousand
11 Dec, 2023 1146.75 1188.8 1142.45 1161.35 706.25 Thousand
10 Dec, 2023 1146.75 1188.8 1142.45 1161.35 706.25 Thousand