Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1255.0 | 1289.8 | 1255.0 | 1271.7 | 486.47 Thousand |
| 26 Mar, 2024 | 1240.0 | 1270.1 | 1240.0 | 1248.6 | 268.43 Thousand |
| 22 Mar, 2024 | 1239.0 | 1274.9 | 1239.0 | 1248.95 | 376.1 Thousand |
| 21 Mar, 2024 | 1231.5 | 1254.8 | 1231.0 | 1240.05 | 256.31 Thousand |
| 20 Mar, 2024 | 1210.0 | 1238.0 | 1194.6 | 1214.05 | 280.55 Thousand |
| 19 Mar, 2024 | 1231.05 | 1242.5 | 1203.0 | 1207.55 | 233.06 Thousand |
| 18 Mar, 2024 | 1215.0 | 1256.9 | 1210.4 | 1231.05 | 424.07 Thousand |
| 15 Mar, 2024 | 1241.15 | 1273.0 | 1194.6 | 1233.3 | 366.61 Thousand |
| 14 Mar, 2024 | 1176.75 | 1255.7 | 1149.0 | 1247.0 | 452.03 Thousand |
| 13 Mar, 2024 | 1296.0 | 1319.0 | 1168.0 | 1179.05 | 532.77 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO