Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1344.0 | 1344.0 | 1281.0 | 1292.95 | 366.9 Thousand |
| 11 Mar, 2024 | 1383.3 | 1385.0 | 1335.0 | 1344.1 | 221.91 Thousand |
| 07 Mar, 2024 | 1375.95 | 1399.0 | 1372.2 | 1380.05 | 194.71 Thousand |
| 06 Mar, 2024 | 1434.9 | 1434.9 | 1355.8 | 1369.6 | 493.77 Thousand |
| 05 Mar, 2024 | 1451.6 | 1474.7 | 1432.0 | 1435.65 | 263.26 Thousand |
| 04 Mar, 2024 | 1480.0 | 1483.9 | 1448.0 | 1451.6 | 195.34 Thousand |
| 01 Mar, 2024 | 1429.0 | 1483.7 | 1429.0 | 1459.35 | 457.99 Thousand |
| 29 Feb, 2024 | 1414.8 | 1434.35 | 1391.35 | 1420.65 | 385.67 Thousand |
| 28 Feb, 2024 | 1467.0 | 1474.4 | 1406.4 | 1413.75 | 442.04 Thousand |
| 27 Feb, 2024 | 1489.7 | 1508.8 | 1456.55 | 1464.3 | 583.69 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO