Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1113.0 1155.0 1107.05 1116.6 3.05 Million
05 Dec, 2023 1120.0 1125.95 1100.05 1107.8 623.92 Thousand
04 Dec, 2023 1105.0 1127.95 1102.05 1115.55 362.99 Thousand
03 Dec, 2023 1105.0 1127.95 1102.05 1115.55 362.99 Thousand
01 Dec, 2023 1098.75 1122.35 1090.3 1093.5 296.32 Thousand
30 Nov, 2023 1098.7 1102.6 1082.65 1095.0 296.32 Thousand
29 Nov, 2023 1107.0 1114.95 1091.65 1096.45 263.03 Thousand
28 Nov, 2023 1094.9 1116.95 1090.25 1100.4 326.04 Thousand
27 Nov, 2023 1094.9 1116.95 1090.25 1100.4 326.04 Thousand
24 Nov, 2023 1114.7 1118.85 1088.1 1091.0 225.71 Thousand