Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1050.9 | 1064.0 | 1048.4 | 1053.15 | 148.81 Thousand |
| 10 Nov, 2023 | 1050.0 | 1057.2 | 1033.0 | 1042.95 | 164.29 Thousand |
| 09 Nov, 2023 | 1054.6 | 1072.85 | 1047.0 | 1050.15 | 304.21 Thousand |
| 08 Nov, 2023 | 1052.7 | 1077.75 | 1047.6 | 1051.5 | 417.51 Thousand |
| 07 Nov, 2023 | 1046.5 | 1069.2 | 1041.4 | 1050.8 | 481.51 Thousand |
| 06 Nov, 2023 | 1033.0 | 1048.0 | 1030.0 | 1044.3 | 481.51 Thousand |
| 05 Nov, 2023 | 1033.0 | 1048.0 | 1030.0 | 1044.3 | 359.08 Thousand |
| 03 Nov, 2023 | 1008.0 | 1044.45 | 1003.05 | 1025.1 | 470.17 Thousand |
| 02 Nov, 2023 | 1000.0 | 1015.0 | 991.0 | 1000.1 | 470.17 Thousand |
| 01 Nov, 2023 | 1007.55 | 1027.9 | 986.6 | 990.85 | 308.25 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN