Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1022.0 | 1033.85 | 1001.3 | 1005.45 | 308.25 Thousand |
| 30 Oct, 2023 | 1018.75 | 1041.5 | 1008.65 | 1019.2 | 335.89 Thousand |
| 29 Oct, 2023 | 1018.75 | 1041.5 | 1008.65 | 1019.2 | 335.89 Thousand |
| 27 Oct, 2023 | 1019.95 | 1039.9 | 1013.3 | 1016.95 | 307.14 Thousand |
| 26 Oct, 2023 | 1000.0 | 1042.3 | 991.25 | 1019.35 | 700.88 Thousand |
| 25 Oct, 2023 | 1012.9 | 1044.6 | 986.6 | 1011.8 | 700.88 Thousand |
| 24 Oct, 2023 | 1012.9 | 1044.6 | 986.6 | 1011.8 | 655.99 Thousand |
| 23 Oct, 2023 | 1080.0 | 1092.7 | 1000.15 | 1006.8 | 728.5 Thousand |
| 22 Oct, 2023 | 1080.0 | 1092.7 | 1000.15 | 1006.8 | 728.5 Thousand |
| 20 Oct, 2023 | 1119.05 | 1206.15 | 1060.0 | 1078.4 | 3.35 Million |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN