Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1402.0 | 1464.5 | 1395.05 | 1430.25 | 755.99 Thousand |
| 25 Jan, 2024 | 1373.4 | 1426.75 | 1370.0 | 1392.25 | 489.91 Thousand |
| 24 Jan, 2024 | 1339.4 | 1380.9 | 1316.4 | 1373.1 | 386.04 Thousand |
| 23 Jan, 2024 | 1424.0 | 1428.0 | 1329.8 | 1337.25 | 408.32 Thousand |
| 19 Jan, 2024 | 1448.1 | 1465.35 | 1430.0 | 1436.45 | 420.62 Thousand |
| 18 Jan, 2024 | 1404.75 | 1450.0 | 1360.0 | 1440.85 | 717.95 Thousand |
| 17 Jan, 2024 | 1386.6 | 1445.0 | 1375.6 | 1403.6 | 699.73 Thousand |
| 16 Jan, 2024 | 1456.7 | 1468.3 | 1387.1 | 1411.85 | 731.4 Thousand |
| 15 Jan, 2024 | 1522.0 | 1526.4 | 1445.05 | 1458.95 | 1 Million |
| 12 Jan, 2024 | 1537.8 | 1605.0 | 1501.45 | 1513.65 | 2.52 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO