Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1368.45 | 1398.0 | 1336.0 | 1348.5 | 937.35 Thousand |
| 27 Dec, 2023 | 1355.35 | 1407.6 | 1337.0 | 1363.75 | 1.57 Million |
| 26 Dec, 2023 | 1315.9 | 1372.2 | 1297.1 | 1348.6 | 1.39 Million |
| 22 Dec, 2023 | 1296.2 | 1329.0 | 1253.0 | 1307.05 | 937.7 Thousand |
| 21 Dec, 2023 | 1235.0 | 1303.3 | 1218.1 | 1289.75 | 1.17 Million |
| 20 Dec, 2023 | 1351.5 | 1384.65 | 1231.6 | 1241.45 | 2.18 Million |
| 19 Dec, 2023 | 1335.0 | 1392.65 | 1310.6 | 1344.75 | 3.17 Million |
| 18 Dec, 2023 | 1177.45 | 1367.0 | 1175.8 | 1328.75 | 5.55 Million |
| 15 Dec, 2023 | 1178.0 | 1205.0 | 1155.0 | 1181.45 | 452.27 Thousand |
| 14 Dec, 2023 | 1193.5 | 1213.45 | 1165.5 | 1171.1 | 452.05 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO