Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 956.7 961.5 944.7 946.9 135.69 Thousand
21 Sep, 2023 954.25 968.65 950.0 951.9 169.13 Thousand
20 Sep, 2023 962.55 968.45 950.95 955.0 169.13 Thousand
19 Sep, 2023 962.55 968.45 950.95 955.0 167.19 Thousand
18 Sep, 2023 971.05 975.75 961.0 963.8 123.49 Thousand
17 Sep, 2023 971.05 975.75 961.0 963.8 123.49 Thousand
15 Sep, 2023 975.5 981.5 966.5 971.05 162.37 Thousand
14 Sep, 2023 965.3 986.45 965.3 970.75 350.04 Thousand