Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1079.9 1079.9 1034.1 1040.95 3.24 Million
17 Oct, 2023 1077.0 1100.0 1062.25 1082.75 1.04 Million
16 Oct, 2023 1104.8 1134.45 1061.6 1070.45 2.23 Million
15 Oct, 2023 1104.8 1134.45 1061.6 1070.45 2.23 Million
13 Oct, 2023 984.55 1137.0 983.0 1100.25 4.94 Million
12 Oct, 2023 989.7 1004.9 985.25 991.35 4.94 Million
11 Oct, 2023 986.0 1008.0 983.7 986.5 436.87 Thousand
10 Oct, 2023 964.0 997.4 962.1 981.5 531.05 Thousand
09 Oct, 2023 976.95 976.95 952.0 954.35 531.05 Thousand
08 Oct, 2023 976.95 976.95 952.0 954.35 204.62 Thousand