Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1518.8 | 1536.0 | 1483.1 | 1487.4 | 444.99 Thousand |
| 23 Feb, 2024 | 1453.0 | 1597.7 | 1450.0 | 1517.25 | 2.54 Million |
| 22 Feb, 2024 | 1426.0 | 1455.55 | 1392.35 | 1443.75 | 554.31 Thousand |
| 21 Feb, 2024 | 1461.0 | 1478.8 | 1412.0 | 1417.2 | 377.35 Thousand |
| 20 Feb, 2024 | 1460.35 | 1484.9 | 1446.1 | 1454.65 | 378.88 Thousand |
| 19 Feb, 2024 | 1473.0 | 1518.0 | 1452.0 | 1458.25 | 611.53 Thousand |
| 16 Feb, 2024 | 1485.15 | 1523.7 | 1463.6 | 1472.05 | 641.24 Thousand |
| 15 Feb, 2024 | 1365.7 | 1544.75 | 1362.8 | 1472.15 | 2.51 Million |
| 14 Feb, 2024 | 1325.1 | 1380.0 | 1319.0 | 1356.25 | 327.1 Thousand |
| 13 Feb, 2024 | 1327.0 | 1363.0 | 1288.15 | 1342.9 | 384.14 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO