Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1350.05 1455.15 1350.05 1418.8 1.89 Million
31 Dec, 2023 1350.05 1455.15 1350.05 1418.8 1.89 Million
29 Dec, 2023 1350.8 1363.0 1327.6 1348.15 592.32 Thousand
28 Dec, 2023 1368.45 1398.0 1336.0 1348.5 937.35 Thousand
27 Dec, 2023 1355.35 1407.6 1337.0 1363.75 1.57 Million
26 Dec, 2023 1315.9 1372.2 1297.1 1348.6 1.57 Million
25 Dec, 2023 1315.9 1372.2 1297.1 1348.6 1.39 Million
22 Dec, 2023 1296.2 1329.0 1253.0 1307.05 937.7 Thousand
21 Dec, 2023 1235.0 1303.3 1218.1 1289.75 1.17 Million
20 Dec, 2023 1351.5 1384.65 1231.6 1241.45 2.18 Million