Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1373.4 | 1426.75 | 1370.0 | 1392.25 | 489.91 Thousand |
| 24 Jan, 2024 | 1339.4 | 1380.9 | 1316.4 | 1373.1 | 489.91 Thousand |
| 23 Jan, 2024 | 1424.0 | 1428.0 | 1329.8 | 1337.25 | 408.32 Thousand |
| 22 Jan, 2024 | 1424.0 | 1428.0 | 1329.8 | 1337.25 | 408.32 Thousand |
| 20 Jan, 2024 | 1438.0 | 1457.0 | 1409.3 | 1416.35 | 301.12 Thousand |
| 19 Jan, 2024 | 1448.1 | 1465.35 | 1430.0 | 1436.45 | 420.62 Thousand |
| 18 Jan, 2024 | 1404.75 | 1450.0 | 1360.0 | 1440.85 | 717.95 Thousand |
| 17 Jan, 2024 | 1386.6 | 1445.0 | 1375.6 | 1403.6 | 717.95 Thousand |
| 16 Jan, 2024 | 1456.7 | 1468.3 | 1387.1 | 1411.85 | 731.4 Thousand |
| 15 Jan, 2024 | 1522.0 | 1526.4 | 1445.05 | 1458.95 | 1 Million |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN