Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1357.05 | 1374.0 | 1312.0 | 1317.8 | 950.84 Thousand |
| 11 Jun, 2024 | 1220.0 | 1375.0 | 1219.6 | 1361.55 | 2.99 Million |
| 10 Jun, 2024 | 1217.0 | 1246.4 | 1211.2 | 1218.05 | 192.47 Thousand |
| 07 Jun, 2024 | 1170.0 | 1234.25 | 1168.0 | 1208.15 | 350.79 Thousand |
| 06 Jun, 2024 | 1135.05 | 1192.35 | 1135.05 | 1167.25 | 196.36 Thousand |
| 05 Jun, 2024 | 1095.0 | 1135.15 | 1041.05 | 1123.7 | 237.29 Thousand |
| 04 Jun, 2024 | 1234.0 | 1235.0 | 1022.75 | 1071.8 | 344.45 Thousand |
| 03 Jun, 2024 | 1230.0 | 1269.0 | 1213.2 | 1237.15 | 245.26 Thousand |
| 31 May, 2024 | 1183.7 | 1198.6 | 1175.35 | 1181.85 | 124.13 Thousand |
| 30 May, 2024 | 1205.0 | 1216.45 | 1175.0 | 1178.6 | 157.75 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO