Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1176.75 | 1255.7 | 1149.0 | 1247.0 | 452.03 Thousand |
| 13 Mar, 2024 | 1296.0 | 1319.0 | 1168.0 | 1179.05 | 532.77 Thousand |
| 12 Mar, 2024 | 1344.0 | 1344.0 | 1281.0 | 1292.95 | 532.77 Thousand |
| 11 Mar, 2024 | 1383.3 | 1385.0 | 1335.0 | 1344.1 | 366.9 Thousand |
| 10 Mar, 2024 | 1383.3 | 1385.0 | 1335.0 | 1344.1 | 221.91 Thousand |
| 07 Mar, 2024 | 1375.95 | 1399.0 | 1372.2 | 1380.05 | 194.71 Thousand |
| 06 Mar, 2024 | 1434.9 | 1434.9 | 1355.8 | 1369.6 | 493.77 Thousand |
| 05 Mar, 2024 | 1451.6 | 1474.7 | 1432.0 | 1435.65 | 493.77 Thousand |
| 04 Mar, 2024 | 1480.0 | 1483.9 | 1448.0 | 1451.6 | 263.26 Thousand |
| 03 Mar, 2024 | 1480.0 | 1483.9 | 1448.0 | 1451.6 | 195.34 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN