Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1320.9 | 1335.9 | 1283.1 | 1297.4 | 201.94 Thousand |
| 08 Apr, 2024 | 1335.95 | 1355.6 | 1305.8 | 1315.85 | 233.34 Thousand |
| 07 Apr, 2024 | 1335.95 | 1355.6 | 1305.8 | 1315.85 | 233.34 Thousand |
| 05 Apr, 2024 | 1340.75 | 1346.85 | 1319.05 | 1332.3 | 206.53 Thousand |
| 04 Apr, 2024 | 1360.0 | 1374.5 | 1335.05 | 1341.1 | 260.68 Thousand |
| 03 Apr, 2024 | 1334.0 | 1367.35 | 1330.0 | 1349.85 | 327.31 Thousand |
| 02 Apr, 2024 | 1326.0 | 1380.0 | 1324.6 | 1334.95 | 378.73 Thousand |
| 01 Apr, 2024 | 1285.0 | 1328.7 | 1285.0 | 1321.0 | 378.73 Thousand |
| 31 Mar, 2024 | 1285.0 | 1328.7 | 1285.0 | 1321.0 | 300.02 Thousand |
| 28 Mar, 2024 | 1281.0 | 1309.85 | 1270.0 | 1275.45 | 298.93 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN