Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1199.7 | 1217.0 | 1190.05 | 1202.05 | 184.87 Thousand |
| 08 Aug, 2024 | 1206.05 | 1228.95 | 1185.0 | 1188.7 | 186.69 Thousand |
| 07 Aug, 2024 | 1205.95 | 1222.0 | 1195.2 | 1213.25 | 148.51 Thousand |
| 06 Aug, 2024 | 1195.95 | 1221.0 | 1185.0 | 1189.45 | 183.11 Thousand |
| 05 Aug, 2024 | 1243.6 | 1243.6 | 1170.0 | 1178.0 | 238.25 Thousand |
| 02 Aug, 2024 | 1265.0 | 1273.75 | 1253.0 | 1259.4 | 141.54 Thousand |
| 01 Aug, 2024 | 1325.0 | 1332.5 | 1276.6 | 1280.9 | 246.11 Thousand |
| 31 Jul, 2024 | 1307.0 | 1321.0 | 1291.75 | 1314.1 | 219.4 Thousand |
| 30 Jul, 2024 | 1281.0 | 1327.0 | 1280.3 | 1299.2 | 258.07 Thousand |
| 29 Jul, 2024 | 1285.0 | 1300.55 | 1277.0 | 1279.65 | 148.28 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO