Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1330.0 | 1333.15 | 1309.95 | 1311.5 | 197.3 Thousand |
| 01 May, 2024 | 1330.0 | 1333.15 | 1309.95 | 1311.5 | 197.3 Thousand |
| 30 Apr, 2024 | 1313.0 | 1358.0 | 1306.15 | 1324.8 | 639.52 Thousand |
| 29 Apr, 2024 | 1318.0 | 1321.0 | 1298.0 | 1301.2 | 639.52 Thousand |
| 28 Apr, 2024 | 1318.0 | 1321.0 | 1298.0 | 1301.2 | 194.05 Thousand |
| 26 Apr, 2024 | 1312.0 | 1327.4 | 1303.2 | 1308.3 | 154.62 Thousand |
| 25 Apr, 2024 | 1312.0 | 1320.0 | 1296.5 | 1305.65 | 206.79 Thousand |
| 24 Apr, 2024 | 1315.7 | 1346.0 | 1304.0 | 1307.4 | 357.46 Thousand |
| 23 Apr, 2024 | 1325.0 | 1334.4 | 1305.0 | 1310.2 | 357.46 Thousand |
| 22 Apr, 2024 | 1275.0 | 1355.95 | 1272.6 | 1315.9 | 800.96 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN