Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1168.0 | 1170.65 | 1146.0 | 1153.8 | 71.52 Thousand |
| 06 Sep, 2024 | 1184.9 | 1189.25 | 1160.1 | 1164.15 | 99.54 Thousand |
| 05 Sep, 2024 | 1202.55 | 1204.8 | 1182.6 | 1185.85 | 73.61 Thousand |
| 04 Sep, 2024 | 1171.0 | 1202.45 | 1171.0 | 1195.5 | 103.26 Thousand |
| 03 Sep, 2024 | 1193.8 | 1194.95 | 1180.0 | 1183.65 | 87.07 Thousand |
| 02 Sep, 2024 | 1194.1 | 1204.9 | 1184.05 | 1190.6 | 114.49 Thousand |
| 30 Aug, 2024 | 1205.0 | 1222.0 | 1190.0 | 1191.65 | 140.08 Thousand |
| 29 Aug, 2024 | 1218.0 | 1233.0 | 1201.0 | 1214.35 | 250.73 Thousand |
| 28 Aug, 2024 | 1213.3 | 1239.0 | 1212.55 | 1215.65 | 199.15 Thousand |
| 27 Aug, 2024 | 1213.95 | 1229.5 | 1208.5 | 1212.6 | 138.26 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO