Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1135.05 | 1192.35 | 1135.05 | 1167.25 | 350.79 Thousand |
| 05 Jun, 2024 | 1095.0 | 1135.15 | 1041.05 | 1123.7 | 237.29 Thousand |
| 04 Jun, 2024 | 1234.0 | 1235.0 | 1022.75 | 1071.8 | 344.45 Thousand |
| 03 Jun, 2024 | 1230.0 | 1269.0 | 1213.2 | 1237.15 | 344.45 Thousand |
| 02 Jun, 2024 | 1230.0 | 1269.0 | 1213.2 | 1237.15 | 245.26 Thousand |
| 31 May, 2024 | 1183.7 | 1198.6 | 1175.35 | 1181.85 | 124.13 Thousand |
| 30 May, 2024 | 1205.0 | 1216.45 | 1175.0 | 1178.6 | 157.75 Thousand |
| 29 May, 2024 | 1210.0 | 1227.0 | 1209.45 | 1214.2 | 157.75 Thousand |
| 28 May, 2024 | 1242.15 | 1250.95 | 1215.0 | 1223.6 | 138.45 Thousand |
| 27 May, 2024 | 1245.95 | 1259.95 | 1222.0 | 1236.15 | 218.17 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN