Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1009.0 | 1012.45 | 992.1 | 996.05 | 100.5 Thousand |
| 19 Nov, 2024 | 1015.95 | 1033.0 | 1005.6 | 1010.85 | 105.87 Thousand |
| 18 Nov, 2024 | 1025.5 | 1029.0 | 1000.0 | 1004.4 | 125.66 Thousand |
| 14 Nov, 2024 | 1026.7 | 1045.0 | 1019.1 | 1025.05 | 124.88 Thousand |
| 13 Nov, 2024 | 1069.0 | 1071.35 | 1015.1 | 1018.35 | 180.91 Thousand |
| 12 Nov, 2024 | 1086.0 | 1102.8 | 1060.5 | 1077.0 | 97.55 Thousand |
| 11 Nov, 2024 | 1094.1 | 1101.0 | 1080.0 | 1082.0 | 97.56 Thousand |
| 08 Nov, 2024 | 1138.35 | 1138.35 | 1100.05 | 1104.2 | 90.33 Thousand |
| 07 Nov, 2024 | 1144.0 | 1157.0 | 1134.1 | 1137.75 | 103.81 Thousand |
| 06 Nov, 2024 | 1120.0 | 1147.1 | 1120.0 | 1140.9 | 175.59 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO