Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1357.35 | 1413.9 | 1352.0 | 1401.1 | 798.05 Thousand |
| 30 Jun, 2024 | 1357.35 | 1413.9 | 1352.0 | 1401.1 | 798.05 Thousand |
| 28 Jun, 2024 | 1331.9 | 1423.9 | 1330.15 | 1353.5 | 1.94 Million |
| 27 Jun, 2024 | 1332.7 | 1369.65 | 1313.0 | 1324.3 | 357.02 Thousand |
| 26 Jun, 2024 | 1330.0 | 1347.35 | 1325.05 | 1331.3 | 248.17 Thousand |
| 25 Jun, 2024 | 1335.0 | 1374.0 | 1322.3 | 1327.8 | 369.01 Thousand |
| 24 Jun, 2024 | 1328.0 | 1363.3 | 1303.55 | 1330.0 | 351.94 Thousand |
| 23 Jun, 2024 | 1328.0 | 1363.3 | 1303.55 | 1330.0 | 351.94 Thousand |
| 21 Jun, 2024 | 1342.0 | 1354.7 | 1325.0 | 1330.8 | 181.62 Thousand |
| 20 Jun, 2024 | 1330.0 | 1360.65 | 1328.0 | 1337.95 | 315.95 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN