Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1243.6 | 1243.6 | 1170.0 | 1178.0 | 238.25 Thousand |
| 04 Aug, 2024 | 1243.6 | 1243.6 | 1170.0 | 1178.0 | 238.25 Thousand |
| 02 Aug, 2024 | 1265.0 | 1273.75 | 1253.0 | 1259.4 | 141.54 Thousand |
| 01 Aug, 2024 | 1325.0 | 1332.5 | 1276.6 | 1280.9 | 246.11 Thousand |
| 31 Jul, 2024 | 1307.0 | 1321.0 | 1291.75 | 1314.1 | 219.4 Thousand |
| 30 Jul, 2024 | 1281.0 | 1327.0 | 1280.3 | 1299.2 | 258.07 Thousand |
| 29 Jul, 2024 | 1285.0 | 1300.55 | 1277.0 | 1279.65 | 148.28 Thousand |
| 28 Jul, 2024 | 1285.0 | 1300.55 | 1277.0 | 1279.65 | 148.28 Thousand |
| 26 Jul, 2024 | 1266.0 | 1291.1 | 1266.0 | 1275.35 | 176.49 Thousand |
| 25 Jul, 2024 | 1263.1 | 1283.8 | 1258.85 | 1262.05 | 134.61 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN