Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 839.35 | 851.95 | 831.0 | 840.7 | 153.57 Thousand |
| 16 Apr, 2025 | 830.0 | 847.0 | 826.65 | 839.75 | 122.42 Thousand |
| 15 Apr, 2025 | 806.65 | 828.55 | 806.65 | 823.45 | 111.67 Thousand |
| 11 Apr, 2025 | 798.95 | 801.95 | 790.0 | 794.45 | 80.8 Thousand |
| 09 Apr, 2025 | 768.1 | 784.8 | 752.5 | 781.1 | 78.6 Thousand |
| 08 Apr, 2025 | 774.0 | 784.0 | 757.8 | 770.2 | 99.87 Thousand |
| 07 Apr, 2025 | 727.05 | 758.2 | 726.45 | 747.0 | 132.2 Thousand |
| 04 Apr, 2025 | 825.1 | 825.1 | 789.55 | 795.1 | 125.91 Thousand |
| 03 Apr, 2025 | 801.0 | 835.0 | 801.0 | 825.5 | 113.32 Thousand |
| 02 Apr, 2025 | 820.0 | 826.7 | 803.8 | 817.8 | 111.15 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO