Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1123.7 | 1130.0 | 1122.0 | 1125.55 | 31.8 Thousand |
| 31 Oct, 2024 | 1102.0 | 1126.4 | 1102.0 | 1118.6 | 98.55 Thousand |
| 30 Oct, 2024 | 1083.0 | 1121.95 | 1076.9 | 1106.3 | 159.13 Thousand |
| 29 Oct, 2024 | 1088.0 | 1108.0 | 1057.55 | 1086.2 | 300.85 Thousand |
| 28 Oct, 2024 | 1083.0 | 1111.1 | 1056.4 | 1086.35 | 204.95 Thousand |
| 25 Oct, 2024 | 1133.7 | 1142.0 | 1071.05 | 1079.0 | 222.83 Thousand |
| 24 Oct, 2024 | 1150.0 | 1159.0 | 1126.85 | 1132.25 | 124.55 Thousand |
| 23 Oct, 2024 | 1141.05 | 1159.0 | 1112.0 | 1148.3 | 162.2 Thousand |
| 22 Oct, 2024 | 1187.1 | 1199.0 | 1128.55 | 1138.1 | 170.67 Thousand |
| 21 Oct, 2024 | 1216.0 | 1236.0 | 1195.0 | 1199.95 | 140.68 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN