Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1205.1 1218.1 1194.15 1202.6 172.39 Thousand
02 Dec, 2024 1170.0 1227.15 1162.6 1205.25 349.59 Thousand
29 Nov, 2024 1174.7 1193.5 1165.1 1173.75 189.78 Thousand
28 Nov, 2024 1179.0 1198.7 1160.0 1171.8 338.06 Thousand
27 Nov, 2024 1141.0 1208.0 1135.0 1181.55 755.77 Thousand
26 Nov, 2024 1163.0 1173.65 1134.0 1140.6 284 Thousand
25 Nov, 2024 1060.0 1209.0 1058.15 1170.4 1.6 Million
22 Nov, 2024 1004.95 1034.35 999.15 1031.2 118.95 Thousand
21 Nov, 2024 1009.0 1012.45 992.1 996.05 100.5 Thousand
19 Nov, 2024 1015.95 1033.0 1005.6 1010.85 105.87 Thousand