Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 928.6 | 947.7 | 919.5 | 928.6 | 154.52 Thousand |
| 16 May, 2025 | 917.7 | 940.45 | 916.0 | 925.8 | 184.95 Thousand |
| 15 May, 2025 | 901.0 | 929.3 | 899.5 | 915.45 | 208.88 Thousand |
| 14 May, 2025 | 883.7 | 919.65 | 882.55 | 899.9 | 209 Thousand |
| 13 May, 2025 | 866.0 | 885.9 | 865.0 | 880.25 | 138.79 Thousand |
| 12 May, 2025 | 848.0 | 875.0 | 837.0 | 869.65 | 166.56 Thousand |
| 09 May, 2025 | 805.0 | 820.0 | 796.1 | 811.15 | 86.88 Thousand |
| 08 May, 2025 | 838.75 | 863.9 | 808.0 | 823.85 | 97.72 Thousand |
| 07 May, 2025 | 828.0 | 843.0 | 825.1 | 837.25 | 68.71 Thousand |
| 06 May, 2025 | 873.15 | 880.0 | 844.0 | 847.95 | 81.72 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO