Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1083.9 | 1109.0 | 1079.5 | 1084.2 | 208.03 Thousand |
| 31 Dec, 2024 | 1082.9 | 1087.0 | 1067.55 | 1083.0 | 122.97 Thousand |
| 30 Dec, 2024 | 1054.0 | 1150.0 | 1054.0 | 1094.75 | 740.25 Thousand |
| 27 Dec, 2024 | 1046.0 | 1056.95 | 1041.5 | 1050.3 | 97.38 Thousand |
| 26 Dec, 2024 | 1062.8 | 1065.0 | 1041.1 | 1044.5 | 130.9 Thousand |
| 24 Dec, 2024 | 1062.0 | 1072.0 | 1050.0 | 1054.5 | 81.41 Thousand |
| 23 Dec, 2024 | 1090.0 | 1094.0 | 1052.85 | 1059.85 | 163.18 Thousand |
| 20 Dec, 2024 | 1114.0 | 1127.2 | 1072.15 | 1079.05 | 149.68 Thousand |
| 19 Dec, 2024 | 1119.0 | 1125.0 | 1106.7 | 1110.4 | 120.95 Thousand |
| 18 Dec, 2024 | 1150.0 | 1159.4 | 1127.05 | 1131.2 | 118.78 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN