Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 981.9 | 992.9 | 958.05 | 981.1 | 249.85 Thousand |
| 13 Jun, 2025 | 967.0 | 992.0 | 967.0 | 975.05 | 249.09 Thousand |
| 12 Jun, 2025 | 1009.0 | 1038.0 | 993.5 | 1000.55 | 578.76 Thousand |
| 11 Jun, 2025 | 991.0 | 1029.5 | 990.9 | 1004.7 | 487.53 Thousand |
| 10 Jun, 2025 | 980.95 | 1018.8 | 980.95 | 984.85 | 555.69 Thousand |
| 09 Jun, 2025 | 971.05 | 985.0 | 966.0 | 975.15 | 240.08 Thousand |
| 06 Jun, 2025 | 976.7 | 983.7 | 962.4 | 966.45 | 225.74 Thousand |
| 05 Jun, 2025 | 954.0 | 1047.9 | 954.0 | 972.45 | 1.29 Million |
| 04 Jun, 2025 | 925.0 | 957.5 | 915.8 | 949.7 | 260.75 Thousand |
| 03 Jun, 2025 | 948.8 | 951.05 | 924.1 | 926.9 | 135.81 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO