Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 59.92 | 61.0 | 59.3 | 60.66 | 220.16 Thousand |
| 08 May, 2025 | 62.5 | 64.0 | 61.3 | 61.74 | 193.38 Thousand |
| 07 May, 2025 | 60.54 | 63.0 | 60.51 | 62.65 | 255.37 Thousand |
| 06 May, 2025 | 65.25 | 65.25 | 60.8 | 61.42 | 267.2 Thousand |
| 05 May, 2025 | 62.9 | 64.88 | 62.7 | 64.58 | 211.43 Thousand |
| 02 May, 2025 | 64.17 | 64.9 | 62.35 | 63.22 | 218.14 Thousand |
| 30 Apr, 2025 | 64.5 | 65.17 | 63.0 | 63.54 | 252.63 Thousand |
| 29 Apr, 2025 | 65.41 | 67.08 | 65.0 | 65.22 | 287.53 Thousand |
| 28 Apr, 2025 | 64.5 | 65.8 | 63.26 | 65.21 | 293.26 Thousand |
| 25 Apr, 2025 | 67.01 | 67.87 | 62.42 | 64.24 | 556.43 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778