Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 67.99 | 68.6 | 66.21 | 67.28 | 376.01 Thousand |
| 23 Apr, 2025 | 68.0 | 69.63 | 66.81 | 67.59 | 554.15 Thousand |
| 22 Apr, 2025 | 66.99 | 68.75 | 66.58 | 67.68 | 440.87 Thousand |
| 21 Apr, 2025 | 66.15 | 67.32 | 64.73 | 67.05 | 386.63 Thousand |
| 17 Apr, 2025 | 63.43 | 66.0 | 63.01 | 65.41 | 505.14 Thousand |
| 16 Apr, 2025 | 63.0 | 64.24 | 62.97 | 63.49 | 264.95 Thousand |
| 15 Apr, 2025 | 62.05 | 63.2 | 61.5 | 62.96 | 344.66 Thousand |
| 11 Apr, 2025 | 61.0 | 61.0 | 58.62 | 60.3 | 278.83 Thousand |
| 09 Apr, 2025 | 59.13 | 59.74 | 57.48 | 58.07 | 267.35 Thousand |
| 08 Apr, 2025 | 58.5 | 59.8 | 56.96 | 59.13 | 532.16 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778